Company
|
Symbol |
Last |
Change |
High |
Low |
Volume |
| LDK Solar Co Ltd |
LDK |
7.83 |
0.18  |
8.12 |
7.71 |
5,113,876 |
| Capstone Turbine Corp |
CPST |
0.67 |
0.002 |
0.6989 |
0.66 |
2,665,342 |
| N/A |
PMKT |
N/A |
N/A  |
N/A |
N/A |
N/A |
| A-Power Energy Generation Systems Ltd |
APWR |
6.01 |
0.04  |
6.19 |
5.89 |
762,163 |
| Marine Exploration Inc |
MEXP |
0.0002 |
0.00 |
0.0004 |
0.0002 |
6,495,321 |
| Syntroleum Corp |
SYNM |
1.61 |
0.00 |
1.63 |
1.61 |
155,513 |
| GreenHunter Energy Inc |
GRH |
0.56 |
0.03 |
0.57 |
0.53 |
4,129 |
| Transocean Ltd |
RIG |
54.33 |
0.33 |
55.32 |
54.20 |
4,335,332 |
| First Solar Inc |
FSLR |
136.45 |
1.56 |
137.80 |
135.25 |
1,380,865 |
| Ecolocap Solutions Inc |
ECOS |
0.115 |
0.00 |
0.115 |
0.115 |
0 |
| N/A |
HYBR |
N/A |
N/A |
N/A |
N/A |
N/A |
| Cyclone Power Technologies Inc |
CYPW |
0.09 |
0.005 |
0.10 |
0.09 |
205,750 |
| Valley Forge Composite Technologies Inc |
VLYF |
1.35 |
0.10 |
1.35 |
1.25 |
37,414 |
| Axis Technologies Group Inc |
AXTG |
0.065 |
0.01 |
0.07 |
0.061 |
34,475 |
|